CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 854,591 Value ($000) $30 Avg Close $36.46 Range $28.65 - $41.57

Q3 2025

Shares 497,549 Value ($000) $21 Avg Close $30.22 Range $21.27 - $42.60

Q2 2025

Shares 158,940 Value ($000) $4 Avg Close $17.19 Range $12.37 - $24.50

Q1 2025

Shares 224,329 Value ($000) $4 Avg Close $14.99 Range $9.11 - $25.51

Q4 2024

Shares 227,613 Value ($000) $2 Avg Close $10.26 Range $8.41 - $12.61

Q3 2024

Shares 229,650 Value ($000) $3 Avg Close $10.13 Range $8.39 - $12.75

Q2 2024

Shares 262,864 Value ($000) $2 Avg Close $8.00 Range $7.51 - $8.96

Q1 2024

Shares 262,864 Value ($000) $2 Avg Close $8.16 Range $7.67 - $8.83

Q4 2023

Shares 262,864 Value ($000) $2 Avg Close $8.41 Range $7.39 - $10.07

Q3 2023

Shares 272,534 Value ($000) $3 Avg Close $10.20 Range $9.20 - $11.80

Q2 2023

Shares 277,274 Value ($000) $3 Avg Close $7.76 Range $6.72 - $9.77

Q1 2023

Shares 359,306 Value ($000) $3 Avg Close $7.70 Range $6.36 - $8.70

Q4 2022

Shares 463,716 Value ($000) $3 Avg Close $6.71 Range $6.19 - $7.43

Q3 2022

Shares 537,510 Value ($000) $3,898 Avg Close $7.69 Range $6.34 - $8.43

Q2 2022

Shares 542,153 Value ($000) $4,781 Avg Close $9.12 Range $7.56 - $10.53

Q1 2022

Shares 578,537 Value ($000) $6,710 Avg Close $11.37 Range $9.28 - $13.17

Q4 2021

Shares 578,653 Value ($000) $8,608 Avg Close $11.06 Range $9.28 - $13.48

Q3 2021

Shares 578,653 Value ($000) $7,841 Avg Close $12.76 Range $10.88 - $14.52

Q2 2021

Shares 579,943 Value ($000) $9,304 Avg Close $13.04 Range $12.28 - $15.68

Q1 2021

Shares 633,047 Value ($000) $9,799 Avg Close $13.34 Range $11.77 - $15.41

Q4 2020

Shares 639,082 Value ($000) $10,441 Avg Close $14.00 Range $12.49 - $16.40

Q3 2020

Shares 639,082 Value ($000) $11,505 Avg Close $12.32 Range $10.41 - $15.29

Q2 2020

Shares 648,770 Value ($000) $9,332 Avg Close $9.40 Range $6.85 - $11.07

Q1 2020

Shares 658,320 Value ($000) $7,086 Avg Close $9.05 Range $5.87 - $10.57

Q4 2019

Shares 668,995 Value ($000) $8,919 Avg Close $10.15 Range $9.37 - $11.19

Q3 2019

Shares 668,995 Value ($000) $8,664 Avg Close $10.41 Range $9.44 - $11.43

Q2 2019

Shares 668,995 Value ($000) $10,028 Avg Close $11.02 Range $9.81 - $13.22

Q1 2019

Shares 679,041 Value ($000) $10,762 Avg Close $11.51 Range $8.80 - $14.24

Q4 2018

Shares 688,256 Value ($000) $8,562 Avg Close $10.26 Range $8.57 - $12.66

Q3 2018

Shares 1,284,337 Value ($000) $22,183 Avg Close $13.79 Range $12.26 - $15.77

Q2 2018

Shares 1,211,198 Value ($000) $26,281 Avg Close $13.97 Range $12.15 - $15.62

Q1 2018

Shares 1,257,006 Value ($000) $26,607 Avg Close $15.56 Range $12.79 - $18.03

Q4 2017

Shares 1,260,412 Value ($000) $30,249 Avg Close $15.38 Range $13.86 - $17.23

Q3 2017

Shares 1,243,858 Value ($000) $27,692 Avg Close $12.80 Range $10.41 - $14.80

Q2 2017

Shares 1,100,350 Value ($000) $20,036 Avg Close $11.18 Range $10.14 - $12.52

Q1 2017

Shares 929,387 Value ($000) $17,200 Avg Close $9.43 Range $8.12 - $11.63

Q4 2016

Shares 637,325 Value ($000) $8,803 Avg Close $7.39 Range $6.39 - $8.56

Q3 2016

Shares 653,951 Value ($000) $7,096 Avg Close $6.73 Range $6.41 - $7.03

Q2 2016

Shares 695,466 Value ($000) $7,528 Avg Close $6.23 Range $5.16 - $7.24

Q1 2016

Shares 598,529 Value ($000) $5,895 Avg Close $5.50 Range $4.82 - $6.11

Q4 2015

Shares 647,793 Value ($000) $6,972 Avg Close $6.91 Range $5.93 - $7.85

Q3 2015

Shares 713,655 Value ($000) $8,828 Avg Close $8.28 Range $6.72 - $9.62

Q2 2015

Shares 788,121 Value ($000) $13,204 Avg Close $10.56 Range $9.45 - $11.21

Q1 2015

Shares 825,853 Value ($000) $16,306 Avg Close $10.31 Range $9.67 - $10.79

Q4 2014

Shares 839,373 Value ($000) $15,947 Avg Close $9.58 Range $8.88 - $10.70

Q3 2014

Shares 846,384 Value ($000) $15,690 Avg Close $10.95 Range $9.87 - $11.73

Q2 2014

Shares 861,509 Value ($000) $18,280 Avg Close $10.80 Range $10.04 - $11.49

Q1 2014

Shares 864,054 Value ($000) $18,301 Avg Close $10.93 Range $9.80 - $12.60

Q4 2013

Shares 865,984 Value ($000) $18,073 Avg Close $11.68 Range $10.18 - $13.33

Q3 2013

Shares 707,345 Value ($000) $16,813 Avg Close $9.84 Range $8.28 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	854,591	$30	$36.46	$28.65 - $41.57
Q3 2025	497,549	$21	$30.22	$21.27 - $42.60
Q2 2025	158,940	$4	$17.19	$12.37 - $24.50
Q1 2025	224,329	$4	$14.99	$9.11 - $25.51
Q4 2024	227,613	$2	$10.26	$8.41 - $12.61
Q3 2024	229,650	$3	$10.13	$8.39 - $12.75
Q2 2024	262,864	$2	$8.00	$7.51 - $8.96
Q1 2024	262,864	$2	$8.16	$7.67 - $8.83
Q4 2023	262,864	$2	$8.41	$7.39 - $10.07
Q3 2023	272,534	$3	$10.20	$9.20 - $11.80
Q2 2023	277,274	$3	$7.76	$6.72 - $9.77
Q1 2023	359,306	$3	$7.70	$6.36 - $8.70
Q4 2022	463,716	$3	$6.71	$6.19 - $7.43
Q3 2022	537,510	$3,898	$7.69	$6.34 - $8.43
Q2 2022	542,153	$4,781	$9.12	$7.56 - $10.53
Q1 2022	578,537	$6,710	$11.37	$9.28 - $13.17
Q4 2021	578,653	$8,608	$11.06	$9.28 - $13.48
Q3 2021	578,653	$7,841	$12.76	$10.88 - $14.52
Q2 2021	579,943	$9,304	$13.04	$12.28 - $15.68
Q1 2021	633,047	$9,799	$13.34	$11.77 - $15.41
Q4 2020	639,082	$10,441	$14.00	$12.49 - $16.40
Q3 2020	639,082	$11,505	$12.32	$10.41 - $15.29
Q2 2020	648,770	$9,332	$9.40	$6.85 - $11.07
Q1 2020	658,320	$7,086	$9.05	$5.87 - $10.57
Q4 2019	668,995	$8,919	$10.15	$9.37 - $11.19
Q3 2019	668,995	$8,664	$10.41	$9.44 - $11.43
Q2 2019	668,995	$10,028	$11.02	$9.81 - $13.22
Q1 2019	679,041	$10,762	$11.51	$8.80 - $14.24
Q4 2018	688,256	$8,562	$10.26	$8.57 - $12.66
Q3 2018	1,284,337	$22,183	$13.79	$12.26 - $15.77
Q2 2018	1,211,198	$26,281	$13.97	$12.15 - $15.62
Q1 2018	1,257,006	$26,607	$15.56	$12.79 - $18.03
Q4 2017	1,260,412	$30,249	$15.38	$13.86 - $17.23
Q3 2017	1,243,858	$27,692	$12.80	$10.41 - $14.80
Q2 2017	1,100,350	$20,036	$11.18	$10.14 - $12.52
Q1 2017	929,387	$17,200	$9.43	$8.12 - $11.63
Q4 2016	637,325	$8,803	$7.39	$6.39 - $8.56
Q3 2016	653,951	$7,096	$6.73	$6.41 - $7.03
Q2 2016	695,466	$7,528	$6.23	$5.16 - $7.24
Q1 2016	598,529	$5,895	$5.50	$4.82 - $6.11
Q4 2015	647,793	$6,972	$6.91	$5.93 - $7.85
Q3 2015	713,655	$8,828	$8.28	$6.72 - $9.62
Q2 2015	788,121	$13,204	$10.56	$9.45 - $11.21
Q1 2015	825,853	$16,306	$10.31	$9.67 - $10.79
Q4 2014	839,373	$15,947	$9.58	$8.88 - $10.70
Q3 2014	846,384	$15,690	$10.95	$9.87 - $11.73
Q2 2014	861,509	$18,280	$10.80	$10.04 - $11.49
Q1 2014	864,054	$18,301	$10.93	$9.80 - $12.60
Q4 2013	865,984	$18,073	$11.68	$10.18 - $13.33
Q3 2013	707,345	$16,813	$9.84	$8.28 - $12.56