CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 26,672 Value ($000) $332 Avg Close $10.26 Range $8.57 - $12.66

Q3 2018

Shares 20,827 Value ($000) $360 Avg Close $13.79 Range $12.26 - $15.77

Q2 2018

Shares 14,847 Value ($000) $322 Avg Close $13.97 Range $12.15 - $15.62

Q1 2018

Shares 13,241 Value ($000) $280 Avg Close $15.56 Range $12.79 - $18.03

Q4 2017

Shares 12,517 Value ($000) $300 Avg Close $15.38 Range $13.86 - $17.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	26,672	$332	$10.26	$8.57 - $12.66
Q3 2018	20,827	$360	$13.79	$12.26 - $15.77
Q2 2018	14,847	$322	$13.97	$12.15 - $15.62
Q1 2018	13,241	$280	$15.56	$12.79 - $18.03
Q4 2017	12,517	$300	$15.38	$13.86 - $17.23