CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 273,902 Value ($000) $4,105 Avg Close $11.02 Range $9.81 - $13.22

Q1 2019

Shares 453,106 Value ($000) $7,181 Avg Close $11.51 Range $8.80 - $14.24

Q4 2018

Shares 453,106 Value ($000) $5,636 Avg Close $10.26 Range $8.57 - $12.66

Q3 2018

Shares 722,306 Value ($000) $12,474 Avg Close $13.79 Range $12.26 - $15.77

Q2 2018

Shares 610,654 Value ($000) $13,251 Avg Close $13.97 Range $12.15 - $15.62

Q1 2018

Shares 698,770 Value ($000) $14,792 Avg Close $15.56 Range $12.79 - $18.03

Q4 2017

Shares 531,270 Value ($000) $12,750 Avg Close $15.38 Range $13.86 - $17.23

Q3 2017

Shares 312,174 Value ($000) $6,948 Avg Close $12.80 Range $10.41 - $14.80

Q2 2017

Shares 81,564 Value ($000) $1,485 Avg Close $11.18 Range $10.14 - $12.52

Q1 2017

Shares 300 Value ($000) $5 Avg Close $9.43 Range $8.12 - $11.63

Q1 2014

Shares 197 Value ($000) $4 Avg Close $10.93 Range $9.80 - $12.60

Q4 2013

Shares 300 Value ($000) $6 Avg Close $11.68 Range $10.18 - $13.33

Q3 2013

Shares 300 Value ($000) $7 Avg Close $9.84 Range $8.28 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	273,902	$4,105	$11.02	$9.81 - $13.22
Q1 2019	453,106	$7,181	$11.51	$8.80 - $14.24
Q4 2018	453,106	$5,636	$10.26	$8.57 - $12.66
Q3 2018	722,306	$12,474	$13.79	$12.26 - $15.77
Q2 2018	610,654	$13,251	$13.97	$12.15 - $15.62
Q1 2018	698,770	$14,792	$15.56	$12.79 - $18.03
Q4 2017	531,270	$12,750	$15.38	$13.86 - $17.23
Q3 2017	312,174	$6,948	$12.80	$10.41 - $14.80
Q2 2017	81,564	$1,485	$11.18	$10.14 - $12.52
Q1 2017	300	$5	$9.43	$8.12 - $11.63
Q1 2014	197	$4	$10.93	$9.80 - $12.60
Q4 2013	300	$6	$11.68	$10.18 - $13.33
Q3 2013	300	$7	$9.84	$8.28 - $12.56