CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 33,957 Value ($000) $300 Avg Close $9.12 Range $7.56 - $10.53

Q1 2022

Shares 58,399 Value ($000) $680 Avg Close $11.37 Range $9.28 - $13.17

Q4 2021

Shares 68,099 Value ($000) $1,016 Avg Close $11.06 Range $9.28 - $13.48

Q3 2021

Shares 86,151 Value ($000) $1,171 Avg Close $12.76 Range $10.88 - $14.52

Q2 2021

Shares 88,751 Value ($000) $1,424 Avg Close $13.04 Range $12.28 - $15.68

Q1 2021

Shares 120,151 Value ($000) $1,860 Avg Close $13.34 Range $11.77 - $15.41

Q4 2020

Shares 123,851 Value ($000) $2,024 Avg Close $14.00 Range $12.49 - $16.40

Q3 2020

Shares 127,551 Value ($000) $2,296 Avg Close $12.32 Range $10.41 - $15.29

Q2 2020

Shares 129,951 Value ($000) $1,869 Avg Close $9.40 Range $6.85 - $11.07

Q1 2020

Shares 155,551 Value ($000) $1,674 Avg Close $9.05 Range $5.87 - $10.57

Q4 2019

Shares 158,551 Value ($000) $2,113 Avg Close $10.15 Range $9.37 - $11.19

Q3 2019

Shares 156,551 Value ($000) $2,027 Avg Close $10.41 Range $9.44 - $11.43

Q2 2019

Shares 249,051 Value ($000) $3,733 Avg Close $11.02 Range $9.81 - $13.22

Q1 2019

Shares 254,551 Value ($000) $4,035 Avg Close $11.51 Range $8.80 - $14.24

Q4 2018

Shares 257,251 Value ($000) $3,200 Avg Close $10.26 Range $8.57 - $12.66

Q3 2018

Shares 284,751 Value ($000) $4,918 Avg Close $13.79 Range $12.26 - $15.77

Q2 2018

Shares 121,652 Value ($000) $2,640 Avg Close $13.97 Range $12.15 - $15.62

Q1 2018

Shares 115,252 Value ($000) $2,440 Avg Close $15.56 Range $12.79 - $18.03

Q4 2017

Shares 43,452 Value ($000) $1,043 Avg Close $15.38 Range $13.86 - $17.23

Q3 2017

Shares 22,252 Value ($000) $495 Avg Close $12.80 Range $10.41 - $14.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	33,957	$300	$9.12	$7.56 - $10.53
Q1 2022	58,399	$680	$11.37	$9.28 - $13.17
Q4 2021	68,099	$1,016	$11.06	$9.28 - $13.48
Q3 2021	86,151	$1,171	$12.76	$10.88 - $14.52
Q2 2021	88,751	$1,424	$13.04	$12.28 - $15.68
Q1 2021	120,151	$1,860	$13.34	$11.77 - $15.41
Q4 2020	123,851	$2,024	$14.00	$12.49 - $16.40
Q3 2020	127,551	$2,296	$12.32	$10.41 - $15.29
Q2 2020	129,951	$1,869	$9.40	$6.85 - $11.07
Q1 2020	155,551	$1,674	$9.05	$5.87 - $10.57
Q4 2019	158,551	$2,113	$10.15	$9.37 - $11.19
Q3 2019	156,551	$2,027	$10.41	$9.44 - $11.43
Q2 2019	249,051	$3,733	$11.02	$9.81 - $13.22
Q1 2019	254,551	$4,035	$11.51	$8.80 - $14.24
Q4 2018	257,251	$3,200	$10.26	$8.57 - $12.66
Q3 2018	284,751	$4,918	$13.79	$12.26 - $15.77
Q2 2018	121,652	$2,640	$13.97	$12.15 - $15.62
Q1 2018	115,252	$2,440	$15.56	$12.79 - $18.03
Q4 2017	43,452	$1,043	$15.38	$13.86 - $17.23
Q3 2017	22,252	$495	$12.80	$10.41 - $14.80