CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 620 Value ($000) $7 Avg Close $9.05 Range $5.87 - $10.57
Q4 2019
Shares 620 Value ($000) $8 Avg Close $10.15 Range $9.37 - $11.19
Q3 2019
Shares 620 Value ($000) $8 Avg Close $10.41 Range $9.44 - $11.43
Q2 2019
Shares 620 Value ($000) $9 Avg Close $11.02 Range $9.81 - $13.22
Q1 2019
Shares 620 Value ($000) $10 Avg Close $11.51 Range $8.80 - $14.24
Q4 2018
Shares 620 Value ($000) $8 Avg Close $10.26 Range $8.57 - $12.66
Q3 2018
Shares 550 Value ($000) $9 Avg Close $13.79 Range $12.26 - $15.77
Q2 2018
Shares 550 Value ($000) $12 Avg Close $13.97 Range $12.15 - $15.62
Q1 2018
Shares 550 Value ($000) $12 Avg Close $15.56 Range $12.79 - $18.03
Q4 2017
Shares 550 Value ($000) $13 Avg Close $15.38 Range $13.86 - $17.23
Q3 2017
Shares 1,161 Value ($000) $26 Avg Close $12.80 Range $10.41 - $14.80
Q2 2017
Shares 1,161 Value ($000) $21 Avg Close $11.18 Range $10.14 - $12.52
Q1 2017
Shares 1,161 Value ($000) $16 Avg Close $9.43 Range $8.12 - $11.63
Q4 2016
Shares 1,161 Value ($000) $16 Avg Close $7.39 Range $6.39 - $8.56
Q3 2016
Shares 1,161 Value ($000) $13 Avg Close $6.73 Range $6.41 - $7.03
Q2 2016
Shares 1,161 Value ($000) $13 Avg Close $6.23 Range $5.16 - $7.24
Q1 2016
Shares 1,161 Value ($000) $11 Avg Close $5.50 Range $4.82 - $6.11
Q4 2015
Shares 1,161 Value ($000) $12 Avg Close $6.91 Range $5.93 - $7.85
Q3 2015
Shares 1,161 Value ($000) $14 Avg Close $8.28 Range $6.72 - $9.62
Q2 2015
Shares 1,090 Value ($000) $18 Avg Close $10.56 Range $9.45 - $11.21
Q1 2015
Shares 1,090 Value ($000) $22 Avg Close $10.31 Range $9.67 - $10.79
Q4 2014
Shares 1,090 Value ($000) $21 Avg Close $9.58 Range $8.88 - $10.70
Q3 2014
Shares 1,090 Value ($000) $20 Avg Close $10.95 Range $9.87 - $11.73
Q2 2014
Shares 1,090 Value ($000) $23 Avg Close $10.80 Range $10.04 - $11.49