CHINA YUCHAI INTL LTD

Ticker: CYD CUSIP: G21082105 Class: Stock-Industrials

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,238 Value ($000) $329 Avg Close $8.41 Range $7.39 - $10.07

Q3 2023

Shares 250,266 Value ($000) $2,528 Avg Close $10.20 Range $9.20 - $11.80

Q2 2023

Shares 250,266 Value ($000) $2,628 Avg Close $7.76 Range $6.72 - $9.77

Q1 2023

Shares 250,266 Value ($000) $1,975 Avg Close $7.70 Range $6.36 - $8.70

Q4 2022

Shares 245,767 Value ($000) $1,739 Avg Close $6.71 Range $6.19 - $7.43

Q3 2022

Shares 245,767 Value ($000) $1,792 Avg Close $7.69 Range $6.34 - $8.43

Q2 2022

Shares 245,767 Value ($000) $2,168 Avg Close $9.12 Range $7.56 - $10.53

Q1 2022

Shares 238,365 Value ($000) $2,777 Avg Close $11.37 Range $9.28 - $13.17

Q4 2021

Shares 238,365 Value ($000) $3,556 Avg Close $11.06 Range $9.28 - $13.48

Q3 2021

Shares 300,000 Value ($000) $4,077 Avg Close $12.76 Range $10.88 - $14.52

Q2 2021

Shares 300,000 Value ($000) $4,812 Avg Close $13.04 Range $12.28 - $15.68

Q1 2021

Shares 338,610 Value ($000) $5,242 Avg Close $13.34 Range $11.77 - $15.41

Q4 2020

Shares 338,610 Value ($000) $5,533 Avg Close $14.00 Range $12.49 - $16.40

Q3 2020

Shares 338,610 Value ($000) $6,095 Avg Close $12.32 Range $10.41 - $15.29

Q2 2020

Shares 338,610 Value ($000) $4,869 Avg Close $9.40 Range $6.85 - $11.07

Q1 2020

Shares 320,000 Value ($000) $3,443 Avg Close $9.05 Range $5.87 - $10.57

Q4 2019

Shares 293,100 Value ($000) $3,907 Avg Close $10.15 Range $9.37 - $11.19

Q3 2019

Shares 293,100 Value ($000) $3,796 Avg Close $10.41 Range $9.44 - $11.43

Q2 2019

Shares 285,000 Value ($000) $4,272 Avg Close $11.02 Range $9.81 - $13.22

Q1 2019

Shares 265,000 Value ($000) $4,200 Avg Close $11.51 Range $8.80 - $14.24

Q4 2018

Shares 265,000 Value ($000) $3,297 Avg Close $10.26 Range $8.57 - $12.66

Q3 2018

Shares 210,000 Value ($000) $3,627 Avg Close $13.79 Range $12.26 - $15.77

Q2 2018

Shares 182,500 Value ($000) $3,960 Avg Close $13.97 Range $12.15 - $15.62

Q1 2018

Shares 185,000 Value ($000) $3,916 Avg Close $15.56 Range $12.79 - $18.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,238	$329	$8.41	$7.39 - $10.07
Q3 2023	250,266	$2,528	$10.20	$9.20 - $11.80
Q2 2023	250,266	$2,628	$7.76	$6.72 - $9.77
Q1 2023	250,266	$1,975	$7.70	$6.36 - $8.70
Q4 2022	245,767	$1,739	$6.71	$6.19 - $7.43
Q3 2022	245,767	$1,792	$7.69	$6.34 - $8.43
Q2 2022	245,767	$2,168	$9.12	$7.56 - $10.53
Q1 2022	238,365	$2,777	$11.37	$9.28 - $13.17
Q4 2021	238,365	$3,556	$11.06	$9.28 - $13.48
Q3 2021	300,000	$4,077	$12.76	$10.88 - $14.52
Q2 2021	300,000	$4,812	$13.04	$12.28 - $15.68
Q1 2021	338,610	$5,242	$13.34	$11.77 - $15.41
Q4 2020	338,610	$5,533	$14.00	$12.49 - $16.40
Q3 2020	338,610	$6,095	$12.32	$10.41 - $15.29
Q2 2020	338,610	$4,869	$9.40	$6.85 - $11.07
Q1 2020	320,000	$3,443	$9.05	$5.87 - $10.57
Q4 2019	293,100	$3,907	$10.15	$9.37 - $11.19
Q3 2019	293,100	$3,796	$10.41	$9.44 - $11.43
Q2 2019	285,000	$4,272	$11.02	$9.81 - $13.22
Q1 2019	265,000	$4,200	$11.51	$8.80 - $14.24
Q4 2018	265,000	$3,297	$10.26	$8.57 - $12.66
Q3 2018	210,000	$3,627	$13.79	$12.26 - $15.77
Q2 2018	182,500	$3,960	$13.97	$12.15 - $15.62
Q1 2018	185,000	$3,916	$15.56	$12.79 - $18.03