CHAMPIONSGATE ACQUISITION CO

Ticker: CHPG CUSIP: G2124S108 Class: SHS CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 596,598 Value ($000) $5,984 Avg Close $10.14 Range $10.06 - $10.19

Q3 2025

Shares 596,598 Value ($000) $5,906 Avg Close $10.03 Range $9.99 - $10.10

Q2 2025

Shares 595,497 Value ($000) $5,895 Avg Close $10.00 Range $9.81 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	596,598	$5,984	$10.14	$10.06 - $10.19
Q3 2025	596,598	$5,906	$10.03	$9.99 - $10.10
Q2 2025	595,497	$5,895	$10.00	$9.81 - $10.24