CHAMPIONSGATE ACQUISITION CO

Ticker: CHPG CUSIP: G2124S108 Class: SHS CL A

MANGROVE PARTNERS IM, LLC's Holding History (CIK: 0001535392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 491,641 Value ($000) $5,010 Avg Close $10.14 Range $10.06 - $10.19

Q3 2025

Shares 491,641 Value ($000) $4,951 Avg Close $10.03 Range $9.99 - $10.10

Q2 2025

Shares 100,893 Value ($000) $1,009 Avg Close $10.00 Range $9.81 - $10.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	491,641	$5,010	$10.14	$10.06 - $10.19
Q3 2025	491,641	$4,951	$10.03	$9.99 - $10.10
Q2 2025	100,893	$1,009	$10.00	$9.81 - $10.24