CHURCHILL CAPITAL CORP IX

Ticker: CCIX CUSIP: G21301109 Class: CL A SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,843 Value ($000) $264 Avg Close $10.65 Range $10.46 - $11.32

Q3 2025

Shares 49,727 Value ($000) $521 Avg Close $10.54 Range $10.45 - $10.82

Q2 2025

Shares 49,666 Value ($000) $522 Avg Close $10.88 Range $10.50 - $11.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,843	$264	$10.65	$10.46 - $11.32
Q3 2025	49,727	$521	$10.54	$10.45 - $10.82
Q2 2025	49,666	$522	$10.88	$10.50 - $11.66