CHURCHILL CAPITAL CORP IX

Ticker: CCIX CUSIP: G21301109 Class: CL A SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,028 Value ($000) $5,613 Avg Close $10.65 Range $10.46 - $11.32

Q3 2025

Shares 528,028 Value ($000) $5,534 Avg Close $10.54 Range $10.45 - $10.82

Q2 2025

Shares 698,768 Value ($000) $7,351 Avg Close $10.88 Range $10.50 - $11.66

Q1 2025

Shares 528,228 Value ($000) $5,700 Avg Close $10.50 Range $10.30 - $11.01

Q4 2024

Shares 528,228 Value ($000) $5,441 Avg Close $10.18 Range $10.01 - $11.17

Q3 2024

Shares 12,240 Value ($000) $123 Avg Close $10.02 Range $9.99 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,028	$5,613	$10.65	$10.46 - $11.32
Q3 2025	528,028	$5,534	$10.54	$10.45 - $10.82
Q2 2025	698,768	$7,351	$10.88	$10.50 - $11.66
Q1 2025	528,228	$5,700	$10.50	$10.30 - $11.01
Q4 2024	528,228	$5,441	$10.18	$10.01 - $11.17
Q3 2024	12,240	$123	$10.02	$9.99 - $10.52