CHURCHILL CAPITAL CORP IX

Ticker: CCIX CUSIP: G21301109 Class: CL A SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,230,669 Value ($000) $13,082 Avg Close $10.65 Range $10.46 - $11.32

Q3 2025

Shares 1,230,669 Value ($000) $12,897 Avg Close $10.54 Range $10.45 - $10.82

Q2 2025

Shares 1,230,669 Value ($000) $12,947 Avg Close $10.88 Range $10.50 - $11.66

Q1 2025

Shares 1,230,669 Value ($000) $13,242 Avg Close $10.50 Range $10.30 - $11.01

Q4 2024

Shares 1,230,669 Value ($000) $12,737 Avg Close $10.18 Range $10.01 - $11.17

Q3 2024

Shares 804,600 Value ($000) $8,062 Avg Close $10.02 Range $9.99 - $10.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,230,669	$13,082	$10.65	$10.46 - $11.32
Q3 2025	1,230,669	$12,897	$10.54	$10.45 - $10.82
Q2 2025	1,230,669	$12,947	$10.88	$10.50 - $11.66
Q1 2025	1,230,669	$13,242	$10.50	$10.30 - $11.01
Q4 2024	1,230,669	$12,737	$10.18	$10.01 - $11.17
Q3 2024	804,600	$8,062	$10.02	$9.99 - $10.52