CHURCHILL CAPITAL CORP IX

Ticker: CCIX CUSIP: G21301109 Class: CL A SHS

METEORA CAPITAL, LLC's Holding History (CIK: 0001905106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 949,652 Value ($000) $10,095 Avg Close $10.65 Range $10.46 - $11.32

Q3 2025

Shares 668,024 Value ($000) $7,001 Avg Close $10.54 Range $10.45 - $10.82

Q2 2025

Shares 324,685 Value ($000) $3,416 Avg Close $10.88 Range $10.50 - $11.66

Q2 2024

Shares 188,347 Value ($000) $1,887 Avg Close $10.03 Range $10.00 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	949,652	$10,095	$10.65	$10.46 - $11.32
Q3 2025	668,024	$7,001	$10.54	$10.45 - $10.82
Q2 2025	324,685	$3,416	$10.88	$10.50 - $11.66
Q2 2024	188,347	$1,887	$10.03	$10.00 - $10.08