CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 506,761 Value ($000) $2,063 Avg Close $4.55 Range $3.98 - $5.17

Q3 2025

Shares 800,105 Value ($000) $4,121 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 1,460,678 Value ($000) $8,720 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 5,927 Value ($000) $35 Avg Close $6.72 Range $5.60 - $8.00

Q4 2024

Shares 3,900 Value ($000) $24 Avg Close $6.73 Range $5.74 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	506,761	$2,063	$4.55	$3.98 - $5.17
Q3 2025	800,105	$4,121	$5.42	$4.86 - $6.10
Q2 2025	1,460,678	$8,720	$5.76	$4.42 - $7.09
Q1 2025	5,927	$35	$6.72	$5.60 - $8.00
Q4 2024	3,900	$24	$6.73	$5.74 - $7.60