CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,534 Value ($000) $43 Avg Close $4.55 Range $3.98 - $5.17
Q2 2025
Shares 13,851 Value ($000) $83 Avg Close $5.76 Range $4.42 - $7.09
Q1 2025
Shares 18,088 Value ($000) $108 Avg Close $6.72 Range $5.60 - $8.00
Q3 2024
Shares 100 Value ($000) $1 Avg Close $6.38 Range $5.13 - $8.04
Q2 2024
Shares 100 Value ($000) $1 Avg Close $4.28 Range $3.34 - $5.23
Q1 2024
Shares 201 Value ($000) $1 Avg Close $4.51 Range $3.60 - $5.23
Q4 2023
Shares 320 Value ($000) $2 Avg Close $5.24 Range $4.27 - $6.47
Q3 2023
Shares 1,367 Value ($000) $9 Avg Close $5.87 Range $4.37 - $7.12
Q2 2023
Shares 205,166 Value ($000) $1,286 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 312,360 Value ($000) $1,721 Avg Close $6.25 Range $4.59 - $8.60
Q4 2022
Shares 270,180 Value ($000) $1,756 Avg Close $7.84 Range $5.22 - $10.95
Q3 2022
Shares 319,649 Value ($000) $3,002 Avg Close $10.60 Range $7.77 - $15.27
Q2 2022
Shares 334,967 Value ($000) $3,380 Avg Close $13.97 Range $9.91 - $18.00
Q1 2022
Shares 229,350 Value ($000) $3,674 Avg Close $14.64 Range $9.97 - $19.08
Q4 2021
Shares 77,182 Value ($000) $917 Avg Close $13.72 Range $9.88 - $22.50