CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,443,533 Value ($000) $21 Avg Close $6.72 Range $5.60 - $8.00
Q4 2024
Shares 3,857,993 Value ($000) $23 Avg Close $6.73 Range $5.74 - $7.60
Q3 2024
Shares 3,973,967 Value ($000) $27 Avg Close $6.38 Range $5.13 - $8.04
Q2 2024
Shares 3,281,608 Value ($000) $17 Avg Close $4.28 Range $3.34 - $5.23
Q1 2024
Shares 2,191,586 Value ($000) $9 Avg Close $4.51 Range $3.60 - $5.23
Q4 2023
Shares 2,239,515 Value ($000) $12 Avg Close $5.24 Range $4.27 - $6.47
Q3 2023
Shares 2,279,887 Value ($000) $15 Avg Close $5.87 Range $4.37 - $7.12
Q2 2023
Shares 2,492,147 Value ($000) $16 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 1,472,778 Value ($000) $8 Avg Close $6.25 Range $4.59 - $8.60
Q4 2022
Shares 1,471,732 Value ($000) $10 Avg Close $7.84 Range $5.22 - $10.95
Q3 2022
Shares 1,362,842 Value ($000) $12,798 Avg Close $10.60 Range $7.77 - $15.27
Q2 2022
Shares 1,352,961 Value ($000) $13,651 Avg Close $13.97 Range $9.91 - $18.00
Q1 2022
Shares 1,344,947 Value ($000) $21,546 Avg Close $14.64 Range $9.97 - $19.08
Q4 2021
Shares 125,472 Value ($000) $1,492 Avg Close $13.72 Range $9.88 - $22.50