CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 77,573 Value ($000) $486 Avg Close $4.83 Range $3.34 - $7.20

Q1 2023

Shares 82,787 Value ($000) $456 Avg Close $6.25 Range $4.59 - $8.60

Q4 2022

Shares 78,739 Value ($000) $512 Avg Close $7.84 Range $5.22 - $10.95

Q3 2022

Shares 90,139 Value ($000) $847 Avg Close $10.60 Range $7.77 - $15.27

Q2 2022

Shares 77,324 Value ($000) $780 Avg Close $13.97 Range $9.91 - $18.00

Q1 2022

Shares 40,522 Value ($000) $649 Avg Close $14.64 Range $9.97 - $19.08

Q4 2021

Shares 28,135 Value ($000) $335 Avg Close $13.72 Range $9.88 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	77,573	$486	$4.83	$3.34 - $7.20
Q1 2023	82,787	$456	$6.25	$4.59 - $8.60
Q4 2022	78,739	$512	$7.84	$5.22 - $10.95
Q3 2022	90,139	$847	$10.60	$7.77 - $15.27
Q2 2022	77,324	$780	$13.97	$9.91 - $18.00
Q1 2022	40,522	$649	$14.64	$9.97 - $19.08
Q4 2021	28,135	$335	$13.72	$9.88 - $22.50