CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,242 Value ($000) $253 Avg Close $4.55 Range $3.98 - $5.17
Q3 2025
Shares 58,523 Value ($000) $301 Avg Close $5.42 Range $4.86 - $6.10
Q2 2025
Shares 57,055 Value ($000) $341 Avg Close $5.76 Range $4.42 - $7.09
Q1 2025
Shares 64,798 Value ($000) $387 Avg Close $6.72 Range $5.60 - $8.00
Q4 2024
Shares 67,777 Value ($000) $411 Avg Close $6.73 Range $5.74 - $7.60
Q3 2024
Shares 67,380 Value ($000) $458 Avg Close $6.38 Range $5.13 - $8.04
Q2 2024
Shares 52,297 Value ($000) $272 Avg Close $4.28 Range $3.34 - $5.23
Q1 2024
Shares 54,366 Value ($000) $225 Avg Close $4.51 Range $3.60 - $5.23
Q4 2023
Shares 53,929 Value ($000) $284 Avg Close $5.24 Range $4.27 - $6.47
Q3 2023
Shares 51,521 Value ($000) $335 Avg Close $5.87 Range $4.37 - $7.12
Q2 2023
Shares 50,741 Value ($000) $318 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 48,105 Value ($000) $265 Avg Close $6.25 Range $4.59 - $8.60
Q4 2022
Shares 45,634 Value ($000) $297 Avg Close $7.84 Range $5.22 - $10.95
Q3 2022
Shares 41,959 Value ($000) $394 Avg Close $10.60 Range $7.77 - $15.27