CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,834 Value ($000) $390 Avg Close $4.55 Range $3.98 - $5.17

Q3 2025

Shares 77,747 Value ($000) $400 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 67,647 Value ($000) $404 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 74,061 Value ($000) $442 Avg Close $6.72 Range $5.60 - $8.00

Q4 2024

Shares 11,373 Value ($000) $69 Avg Close $6.73 Range $5.74 - $7.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,834	$390	$4.55	$3.98 - $5.17
Q3 2025	77,747	$400	$5.42	$4.86 - $6.10
Q2 2025	67,647	$404	$5.76	$4.42 - $7.09
Q1 2025	74,061	$442	$6.72	$5.60 - $8.00
Q4 2024	11,373	$69	$6.73	$5.74 - $7.60