CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,768 Value ($000) $956 Avg Close $4.55 Range $3.98 - $5.17
Q3 2025
Shares 90,242 Value ($000) $465 Avg Close $5.42 Range $4.86 - $6.10
Q2 2025
Shares 149,514 Value ($000) $893 Avg Close $5.76 Range $4.42 - $7.09
Q1 2025
Shares 92,464 Value ($000) $552 Avg Close $6.72 Range $5.60 - $8.00
Q4 2024
Shares 53,046 Value ($000) $322 Avg Close $6.73 Range $5.74 - $7.60
Q3 2024
Shares 3,100 Value ($000) $21 Avg Close $6.38 Range $5.13 - $8.04
Q1 2024
Shares 4,845 Value ($000) $20 Avg Close $4.51 Range $3.60 - $5.23
Q4 2023
Shares 4,845 Value ($000) $25 Avg Close $5.24 Range $4.27 - $6.47
Q3 2023
Shares 4,421 Value ($000) $29 Avg Close $5.87 Range $4.37 - $7.12
Q2 2023
Shares 4,452 Value ($000) $28 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 4,421 Value ($000) $24 Avg Close $6.25 Range $4.59 - $8.60
Q4 2022
Shares 416 Value ($000) $3 Avg Close $7.84 Range $5.22 - $10.95
Q3 2022
Shares 977 Value ($000) $9 Avg Close $10.60 Range $7.77 - $15.27
Q2 2022
Shares 5,750 Value ($000) $58 Avg Close $13.97 Range $9.91 - $18.00
Q1 2022
Shares 1,777 Value ($000) $28 Avg Close $14.64 Range $9.97 - $19.08