CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,641 Value ($000) $0 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 92,654 Value ($000) $1 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 90,353 Value ($000) $1 Avg Close $6.72 Range $5.60 - $8.00

Q4 2024

Shares 61,153 Value ($000) $0 Avg Close $6.73 Range $5.74 - $7.60

Q3 2024

Shares 52,919 Value ($000) $0 Avg Close $6.38 Range $5.13 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,641	$0	$5.42	$4.86 - $6.10
Q2 2025	92,654	$1	$5.76	$4.42 - $7.09
Q1 2025	90,353	$1	$6.72	$5.60 - $8.00
Q4 2024	61,153	$0	$6.73	$5.74 - $7.60
Q3 2024	52,919	$0	$6.38	$5.13 - $8.04