CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

ADVENT INTERNATIONAL, L.P.'s Holding History (CIK: 0001034196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,637,891 Value ($000) $202,026 Avg Close $4.55 Range $3.98 - $5.17
Q3 2025
Shares 49,637,891 Value ($000) $255,635 Avg Close $5.42 Range $4.86 - $6.10
Q2 2025
Shares 49,637,891 Value ($000) $296,338 Avg Close $5.76 Range $4.42 - $7.09
Q1 2025
Shares 49,637,891 Value ($000) $296,338 Avg Close $6.72 Range $5.60 - $8.00
Q4 2024
Shares 49,637,891 Value ($000) $301,302 Avg Close $6.73 Range $5.74 - $7.60
Q3 2024
Shares 49,637,891 Value ($000) $337,041 Avg Close $6.38 Range $5.13 - $8.04
Q2 2024
Shares 556,699 Value ($000) $2,895 Avg Close $4.28 Range $3.34 - $5.23
Q1 2024
Shares 556,699 Value ($000) $2,299 Avg Close $4.51 Range $3.60 - $5.23
Q4 2023
Shares 556,699 Value ($000) $2,928 Avg Close $5.24 Range $4.27 - $6.47
Q3 2023
Shares 556,699 Value ($000) $3,619 Avg Close $5.87 Range $4.37 - $7.12
Q2 2023
Shares 556,699 Value ($000) $3,491 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 556,699 Value ($000) $3,067 Avg Close $6.25 Range $4.59 - $8.60