CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 19,132 Value ($000) $114 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 89,509 Value ($000) $534 Avg Close $6.72 Range $5.60 - $8.00

Q4 2024

Shares 65,069 Value ($000) $395 Avg Close $6.73 Range $5.74 - $7.60

Q3 2024

Shares 74,188 Value ($000) $504 Avg Close $6.38 Range $5.13 - $8.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	19,132	$114	$5.76	$4.42 - $7.09
Q1 2025	89,509	$534	$6.72	$5.60 - $8.00
Q4 2024	65,069	$395	$6.73	$5.74 - $7.60
Q3 2024	74,188	$504	$6.38	$5.13 - $8.04