CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,058 Value ($000) $200 Avg Close $4.55 Range $3.98 - $5.17

Q3 2025

Shares 94,061 Value ($000) $484 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 61,112 Value ($000) $365 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 21,973 Value ($000) $131 Avg Close $6.72 Range $5.60 - $8.00

Q4 2024

Shares 18,240 Value ($000) $111 Avg Close $6.73 Range $5.74 - $7.60

Q1 2024

Shares 15,855 Value ($000) $65 Avg Close $4.51 Range $3.60 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,058	$200	$4.55	$3.98 - $5.17
Q3 2025	94,061	$484	$5.42	$4.86 - $6.10
Q2 2025	61,112	$365	$5.76	$4.42 - $7.09
Q1 2025	21,973	$131	$6.72	$5.60 - $8.00
Q4 2024	18,240	$111	$6.73	$5.74 - $7.60
Q1 2024	15,855	$65	$4.51	$3.60 - $5.23