CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 26,891 Value ($000) $169 Avg Close $4.83 Range $3.34 - $7.20

Q1 2023

Shares 38,092 Value ($000) $210 Avg Close $6.25 Range $4.59 - $8.60

Q4 2022

Shares 37,563 Value ($000) $244 Avg Close $7.84 Range $5.22 - $10.95

Q3 2022

Shares 37,339 Value ($000) $351 Avg Close $10.60 Range $7.77 - $15.27

Q2 2022

Shares 34,394 Value ($000) $347 Avg Close $13.97 Range $9.91 - $18.00

Q1 2022

Shares 30,804 Value ($000) $493 Avg Close $14.64 Range $9.97 - $19.08

Q4 2021

Shares 10,454 Value ($000) $124 Avg Close $13.72 Range $9.88 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	26,891	$169	$4.83	$3.34 - $7.20
Q1 2023	38,092	$210	$6.25	$4.59 - $8.60
Q4 2022	37,563	$244	$7.84	$5.22 - $10.95
Q3 2022	37,339	$351	$10.60	$7.77 - $15.27
Q2 2022	34,394	$347	$13.97	$9.91 - $18.00
Q1 2022	30,804	$493	$14.64	$9.97 - $19.08
Q4 2021	10,454	$124	$13.72	$9.88 - $22.50