CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 310,200 Value ($000) $1,281 Avg Close $4.51 Range $3.60 - $5.23
Q4 2023
Shares 490,370 Value ($000) $2,579 Avg Close $5.24 Range $4.27 - $6.47
Q3 2023
Shares 691,441 Value ($000) $4,494 Avg Close $5.87 Range $4.37 - $7.12
Q2 2023
Shares 829,595 Value ($000) $5,202 Avg Close $4.83 Range $3.34 - $7.20
Q1 2023
Shares 744,432 Value ($000) $4,102 Avg Close $6.25 Range $4.59 - $8.60
Q4 2022
Shares 631,626 Value ($000) $4 Avg Close $7.84 Range $5.22 - $10.95
Q3 2022
Shares 566,567 Value ($000) $5,320 Avg Close $10.60 Range $7.77 - $15.27
Q2 2022
Shares 384,200 Value ($000) $3,877 Avg Close $13.97 Range $9.91 - $18.00
Q1 2022
Shares 305,903 Value ($000) $4,901 Avg Close $14.64 Range $9.97 - $19.08
Q4 2021
Shares 39,753 Value ($000) $473 Avg Close $13.72 Range $9.88 - $22.50