CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 395 Value ($000) $0 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 23 Value ($000) $0 Avg Close $5.76 Range $4.42 - $7.09

Q2 2024

Shares 570 Value ($000) $0 Avg Close $4.28 Range $3.34 - $5.23

Q1 2024

Shares 7,787 Value ($000) $0 Avg Close $4.51 Range $3.60 - $5.23

Q4 2023

Shares 3,642 Value ($000) $0 Avg Close $5.24 Range $4.27 - $6.47

Q3 2023

Shares 1,535 Value ($000) $0 Avg Close $5.87 Range $4.37 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	395	$0	$5.42	$4.86 - $6.10
Q2 2025	23	$0	$5.76	$4.42 - $7.09
Q2 2024	570	$0	$4.28	$3.34 - $5.23
Q1 2024	7,787	$0	$4.51	$3.60 - $5.23
Q4 2023	3,642	$0	$5.24	$4.27 - $6.47
Q3 2023	1,535	$0	$5.87	$4.37 - $7.12