CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $4.55 Range $3.98 - $5.17
Q3 2025
Shares 500 Value ($000) $3 Avg Close $5.42 Range $4.86 - $6.10
Q1 2025
Shares 199 Value ($000) $1 Avg Close $6.72 Range $5.60 - $8.00
Q4 2024
Shares 581 Value ($000) $4 Avg Close $6.73 Range $5.74 - $7.60
Q3 2024
Shares 362 Value ($000) $2 Avg Close $6.38 Range $5.13 - $8.04
Q2 2024
Shares 200 Value ($000) $1 Avg Close $4.28 Range $3.34 - $5.23
Q1 2023
Shares 415 Value ($000) $0 Avg Close $6.25 Range $4.59 - $8.60
Q3 2022
Shares 255 Value ($000) $2 Avg Close $10.60 Range $7.77 - $15.27
Q1 2022
Shares 267 Value ($000) $4 Avg Close $14.64 Range $9.97 - $19.08