CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,938 Value ($000) $0 Avg Close $6.38 Range $5.13 - $8.04

Q1 2024

Shares 14,692 Value ($000) $0 Avg Close $4.51 Range $3.60 - $5.23

Q4 2023

Shares 13,309 Value ($000) $0 Avg Close $5.24 Range $4.27 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,938	$0	$6.38	$5.13 - $8.04
Q1 2024	14,692	$0	$4.51	$3.60 - $5.23
Q4 2023	13,309	$0	$5.24	$4.27 - $6.47