CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,497 Value ($000) $157 Avg Close $4.55 Range $3.98 - $5.17

Q3 2025

Shares 27,249 Value ($000) $140 Avg Close $5.42 Range $4.86 - $6.10

Q2 2025

Shares 76,553 Value ($000) $457 Avg Close $5.76 Range $4.42 - $7.09

Q1 2025

Shares 27,334 Value ($000) $163 Avg Close $6.72 Range $5.60 - $8.00

Q2 2024

Shares 33,154 Value ($000) $172 Avg Close $4.28 Range $3.34 - $5.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,497	$157	$4.55	$3.98 - $5.17
Q3 2025	27,249	$140	$5.42	$4.86 - $6.10
Q2 2025	76,553	$457	$5.76	$4.42 - $7.09
Q1 2025	27,334	$163	$6.72	$5.60 - $8.00
Q2 2024	33,154	$172	$4.28	$3.34 - $5.23