CI&T INC

Ticker: CINT CUSIP: G21307106 Class: COM CL A

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,435 Value ($000) $287 Avg Close $4.55 Range $3.98 - $5.17

Q3 2024

Shares 10,916 Value ($000) $74 Avg Close $6.38 Range $5.13 - $8.04

Q2 2024

Shares 14,540 Value ($000) $76 Avg Close $4.28 Range $3.34 - $5.23

Q4 2023

Shares 12,674 Value ($000) $67 Avg Close $5.24 Range $4.27 - $6.47

Q3 2023

Shares 11,294 Value ($000) $73 Avg Close $5.87 Range $4.37 - $7.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,435	$287	$4.55	$3.98 - $5.17
Q3 2024	10,916	$74	$6.38	$5.13 - $8.04
Q2 2024	14,540	$76	$4.28	$3.34 - $5.23
Q4 2023	12,674	$67	$5.24	$4.27 - $6.47
Q3 2023	11,294	$73	$5.87	$4.37 - $7.12