CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,629 Value ($000) $3,904 Avg Close $67.84 Range $60.59 - $76.65

Q3 2025

Shares 61,008 Value ($000) $3,846 Avg Close $56.05 Range $42.08 - $66.00

Q2 2025

Shares 59,506 Value ($000) $2,797 Avg Close $43.68 Range $35.21 - $47.93

Q1 2025

Shares 57,173 Value ($000) $2,586 Avg Close $56.20 Range $41.01 - $75.83

Q4 2024

Shares 38,301 Value ($000) $2,747 Avg Close $78.45 Range $58.05 - $85.56

Q3 2024

Shares 35,660 Value ($000) $2,921 Avg Close $88.66 Range $78.42 - $104.92

Q2 2024

Shares 35,735 Value ($000) $3,131 Avg Close $87.16 Range $72.84 - $99.46

Q1 2024

Shares 33,950 Value ($000) $3,005 Avg Close $84.84 Range $67.77 - $100.01

Q4 2023

Shares 38,932 Value ($000) $3,117 Avg Close $69.67 Range $57.01 - $83.36

Q3 2023

Shares 39,213 Value ($000) $2,745 Avg Close $66.16 Range $55.37 - $73.72

Q2 2023

Shares 61,139 Value ($000) $3,637 Avg Close $49.28 Range $40.89 - $60.33

Q1 2023

Shares 65,560 Value ($000) $2,873 Avg Close $34.14 Range $24.68 - $44.88

Q4 2022

Shares 64,230 Value ($000) $1,773 Avg Close $25.94 Range $18.00 - $33.05

Q3 2022

Shares 53,633 Value ($000) $1,313 Avg Close $34.21 Range $23.24 - $47.51

Q2 2022

Shares 42,209 Value ($000) $1,642 Avg Close $48.79 Range $36.11 - $66.59

Q1 2022

Shares 37,189 Value ($000) $2,365 Avg Close $66.52 Range $58.62 - $75.40

Q4 2021

Shares 27,630 Value ($000) $1,979 Avg Close $81.87 Range $65.35 - $97.91

Q3 2021

Shares 17,514 Value ($000) $1,521 Avg Close $98.05 Range $82.69 - $122.30

Q2 2021

Shares 12,338 Value ($000) $1,338 Avg Close $101.06 Range $91.62 - $111.01

Q1 2021

Shares 9,104 Value ($000) $912 Avg Close $98.49 Range $82.88 - $128.87

Q4 2020

Shares 10,337 Value ($000) $907 Avg Close $85.90 Range $72.14 - $97.34

Q3 2020

Shares 9,411 Value ($000) $707 Avg Close $85.67 Range $68.27 - $123.30

Q2 2020

Shares 6,065 Value ($000) $463 Avg Close $71.21 Range $40.80 - $97.10

Q1 2020

Shares 8,815 Value ($000) $470 Avg Close $101.44 Range $43.99 - $126.46

Q4 2019

Shares 2,350 Value ($000) $295 Avg Close $129.96 Range $116.43 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,629	$3,904	$67.84	$60.59 - $76.65
Q3 2025	61,008	$3,846	$56.05	$42.08 - $66.00
Q2 2025	59,506	$2,797	$43.68	$35.21 - $47.93
Q1 2025	57,173	$2,586	$56.20	$41.01 - $75.83
Q4 2024	38,301	$2,747	$78.45	$58.05 - $85.56
Q3 2024	35,660	$2,921	$88.66	$78.42 - $104.92
Q2 2024	35,735	$3,131	$87.16	$72.84 - $99.46
Q1 2024	33,950	$3,005	$84.84	$67.77 - $100.01
Q4 2023	38,932	$3,117	$69.67	$57.01 - $83.36
Q3 2023	39,213	$2,745	$66.16	$55.37 - $73.72
Q2 2023	61,139	$3,637	$49.28	$40.89 - $60.33
Q1 2023	65,560	$2,873	$34.14	$24.68 - $44.88
Q4 2022	64,230	$1,773	$25.94	$18.00 - $33.05
Q3 2022	53,633	$1,313	$34.21	$23.24 - $47.51
Q2 2022	42,209	$1,642	$48.79	$36.11 - $66.59
Q1 2022	37,189	$2,365	$66.52	$58.62 - $75.40
Q4 2021	27,630	$1,979	$81.87	$65.35 - $97.91
Q3 2021	17,514	$1,521	$98.05	$82.69 - $122.30
Q2 2021	12,338	$1,338	$101.06	$91.62 - $111.01
Q1 2021	9,104	$912	$98.49	$82.88 - $128.87
Q4 2020	10,337	$907	$85.90	$72.14 - $97.34
Q3 2020	9,411	$707	$85.67	$68.27 - $123.30
Q2 2020	6,065	$463	$71.21	$40.80 - $97.10
Q1 2020	8,815	$470	$101.44	$43.99 - $126.46
Q4 2019	2,350	$295	$129.96	$116.43 - $145.09