CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,459 Value ($000) $1,629 Avg Close $67.84 Range $60.59 - $76.65

Q3 2025

Shares 21,209 Value ($000) $1,337 Avg Close $56.05 Range $42.08 - $66.00

Q2 2025

Shares 41,771 Value ($000) $1,963 Avg Close $43.68 Range $35.21 - $47.93

Q1 2025

Shares 31,491 Value ($000) $1,424 Avg Close $56.20 Range $41.01 - $75.83

Q4 2024

Shares 30,424 Value ($000) $2,182 Avg Close $78.45 Range $58.05 - $85.56

Q3 2024

Shares 26,420 Value ($000) $2,164 Avg Close $88.66 Range $78.42 - $104.92

Q2 2024

Shares 17,096 Value ($000) $1,498 Avg Close $87.16 Range $72.84 - $99.46

Q1 2024

Shares 18,422 Value ($000) $1,631 Avg Close $84.84 Range $67.77 - $100.01

Q4 2023

Shares 18,422 Value ($000) $1,475 Avg Close $69.67 Range $57.01 - $83.36

Q3 2023

Shares 18,422 Value ($000) $1,290 Avg Close $66.16 Range $55.37 - $73.72

Q2 2023

Shares 19,691 Value ($000) $863 Avg Close $49.28 Range $40.89 - $60.33

Q1 2023

Shares 19,691 Value ($000) $863 Avg Close $34.14 Range $24.68 - $44.88

Q4 2022

Shares 12,853 Value ($000) $355 Avg Close $25.94 Range $18.00 - $33.05

Q3 2022

Shares 12,853 Value ($000) $314,642 Avg Close $34.21 Range $23.24 - $47.51

Q2 2022

Shares 22,009 Value ($000) $856,151 Avg Close $48.79 Range $36.11 - $66.59

Q1 2022

Shares 22,009 Value ($000) $1,399,552 Avg Close $66.52 Range $58.62 - $75.40

Q4 2021

Shares 25,112 Value ($000) $1,798,270 Avg Close $81.87 Range $65.35 - $97.91

Q3 2021

Shares 25,491 Value ($000) $2,213,383 Avg Close $98.05 Range $82.69 - $122.30

Q2 2021

Shares 22,779 Value ($000) $2,469,471 Avg Close $101.06 Range $91.62 - $111.01

Q1 2021

Shares 22,406 Value ($000) $2,243,513 Avg Close $98.49 Range $82.88 - $128.87

Q4 2020

Shares 22,106 Value ($000) $1,939,580 Avg Close $85.90 Range $72.14 - $97.34

Q3 2020

Shares 22,106 Value ($000) $1,661,487 Avg Close $85.67 Range $68.27 - $123.30

Q2 2020

Shares 19,001 Value ($000) $1,450,537 Avg Close $71.21 Range $40.80 - $97.10

Q1 2020

Shares 22,251 Value ($000) $1,183,754 Avg Close $101.44 Range $43.99 - $126.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,459	$1,629	$67.84	$60.59 - $76.65
Q3 2025	21,209	$1,337	$56.05	$42.08 - $66.00
Q2 2025	41,771	$1,963	$43.68	$35.21 - $47.93
Q1 2025	31,491	$1,424	$56.20	$41.01 - $75.83
Q4 2024	30,424	$2,182	$78.45	$58.05 - $85.56
Q3 2024	26,420	$2,164	$88.66	$78.42 - $104.92
Q2 2024	17,096	$1,498	$87.16	$72.84 - $99.46
Q1 2024	18,422	$1,631	$84.84	$67.77 - $100.01
Q4 2023	18,422	$1,475	$69.67	$57.01 - $83.36
Q3 2023	18,422	$1,290	$66.16	$55.37 - $73.72
Q2 2023	19,691	$863	$49.28	$40.89 - $60.33
Q1 2023	19,691	$863	$34.14	$24.68 - $44.88
Q4 2022	12,853	$355	$25.94	$18.00 - $33.05
Q3 2022	12,853	$314,642	$34.21	$23.24 - $47.51
Q2 2022	22,009	$856,151	$48.79	$36.11 - $66.59
Q1 2022	22,009	$1,399,552	$66.52	$58.62 - $75.40
Q4 2021	25,112	$1,798,270	$81.87	$65.35 - $97.91
Q3 2021	25,491	$2,213,383	$98.05	$82.69 - $122.30
Q2 2021	22,779	$2,469,471	$101.06	$91.62 - $111.01
Q1 2021	22,406	$2,243,513	$98.49	$82.88 - $128.87
Q4 2020	22,106	$1,939,580	$85.90	$72.14 - $97.34
Q3 2020	22,106	$1,661,487	$85.67	$68.27 - $123.30
Q2 2020	19,001	$1,450,537	$71.21	$40.80 - $97.10
Q1 2020	22,251	$1,183,754	$101.44	$43.99 - $126.46