CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,797 Value ($000) $15,635 Avg Close $67.84 Range $60.59 - $76.65

Q3 2025

Shares 358,118 Value ($000) $22,576 Avg Close $56.05 Range $42.08 - $66.00

Q2 2025

Shares 273,440 Value ($000) $12,852 Avg Close $43.68 Range $35.21 - $47.93

Q1 2025

Shares 289,263 Value ($000) $13,083 Avg Close $56.20 Range $41.01 - $75.83

Q4 2024

Shares 341,510 Value ($000) $24,493 Avg Close $78.45 Range $58.05 - $85.56

Q3 2024

Shares 324,267 Value ($000) $26,564 Avg Close $88.66 Range $78.42 - $104.92

Q2 2024

Shares 100,930 Value ($000) $8,842 Avg Close $87.16 Range $72.84 - $99.46

Q1 2024

Shares 94,306 Value ($000) $8,347 Avg Close $84.84 Range $67.77 - $100.01

Q4 2023

Shares 54,195 Value ($000) $4,338 Avg Close $69.67 Range $57.01 - $83.36

Q3 2023

Shares 70,598 Value ($000) $4,943 Avg Close $66.16 Range $55.37 - $73.72

Q2 2023

Shares 62,984 Value ($000) $3,746 Avg Close $49.28 Range $40.89 - $60.33

Q1 2023

Shares 34,967 Value ($000) $1,532 Avg Close $34.14 Range $24.68 - $44.88

Q4 2022

Shares 42,709 Value ($000) $1,179 Avg Close $25.94 Range $18.00 - $33.05

Q3 2022

Shares 33,351 Value ($000) $1 Avg Close $34.21 Range $23.24 - $47.51

Q2 2022

Shares 29,675 Value ($000) $1 Avg Close $48.79 Range $36.11 - $66.59

Q1 2022

Shares 61,688 Value ($000) $3,922 Avg Close $66.52 Range $58.62 - $75.40

Q4 2021

Shares 83,053 Value ($000) $5,947 Avg Close $81.87 Range $65.35 - $97.91

Q3 2021

Shares 82,768 Value ($000) $7,187 Avg Close $98.05 Range $82.69 - $122.30

Q2 2021

Shares 74,571 Value ($000) $8,084 Avg Close $101.06 Range $91.62 - $111.01

Q1 2021

Shares 74,287 Value ($000) $7,438 Avg Close $98.49 Range $82.88 - $128.87

Q4 2020

Shares 50,095 Value ($000) $4,395 Avg Close $85.90 Range $72.14 - $97.34

Q3 2020

Shares 66,284 Value ($000) $4,982 Avg Close $85.67 Range $68.27 - $123.30

Q2 2020

Shares 95,289 Value ($000) $7,275 Avg Close $71.21 Range $40.80 - $97.10

Q1 2020

Shares 68,947 Value ($000) $3,668 Avg Close $101.44 Range $43.99 - $126.46

Q4 2019

Shares 83,847 Value ($000) $10,545 Avg Close $129.96 Range $116.43 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,797	$15,635	$67.84	$60.59 - $76.65
Q3 2025	358,118	$22,576	$56.05	$42.08 - $66.00
Q2 2025	273,440	$12,852	$43.68	$35.21 - $47.93
Q1 2025	289,263	$13,083	$56.20	$41.01 - $75.83
Q4 2024	341,510	$24,493	$78.45	$58.05 - $85.56
Q3 2024	324,267	$26,564	$88.66	$78.42 - $104.92
Q2 2024	100,930	$8,842	$87.16	$72.84 - $99.46
Q1 2024	94,306	$8,347	$84.84	$67.77 - $100.01
Q4 2023	54,195	$4,338	$69.67	$57.01 - $83.36
Q3 2023	70,598	$4,943	$66.16	$55.37 - $73.72
Q2 2023	62,984	$3,746	$49.28	$40.89 - $60.33
Q1 2023	34,967	$1,532	$34.14	$24.68 - $44.88
Q4 2022	42,709	$1,179	$25.94	$18.00 - $33.05
Q3 2022	33,351	$1	$34.21	$23.24 - $47.51
Q2 2022	29,675	$1	$48.79	$36.11 - $66.59
Q1 2022	61,688	$3,922	$66.52	$58.62 - $75.40
Q4 2021	83,053	$5,947	$81.87	$65.35 - $97.91
Q3 2021	82,768	$7,187	$98.05	$82.69 - $122.30
Q2 2021	74,571	$8,084	$101.06	$91.62 - $111.01
Q1 2021	74,287	$7,438	$98.49	$82.88 - $128.87
Q4 2020	50,095	$4,395	$85.90	$72.14 - $97.34
Q3 2020	66,284	$4,982	$85.67	$68.27 - $123.30
Q2 2020	95,289	$7,275	$71.21	$40.80 - $97.10
Q1 2020	68,947	$3,668	$101.44	$43.99 - $126.46
Q4 2019	83,847	$10,545	$129.96	$116.43 - $145.09