CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,127 Value ($000) $26,978 Avg Close $67.84 Range $60.59 - $76.65

Q3 2025

Shares 455,185 Value ($000) $28,695 Avg Close $56.05 Range $42.08 - $66.00

Q2 2025

Shares 285,091 Value ($000) $13,399 Avg Close $43.68 Range $35.21 - $47.93

Q1 2025

Shares 304,733 Value ($000) $13,783 Avg Close $56.20 Range $41.01 - $75.83

Q4 2024

Shares 200,543 Value ($000) $14,383 Avg Close $78.45 Range $58.05 - $85.56

Q3 2024

Shares 288,153 Value ($000) $23,606 Avg Close $88.66 Range $78.42 - $104.92

Q2 2024

Shares 315,137 Value ($000) $27,609 Avg Close $87.16 Range $72.84 - $99.46

Q1 2024

Shares 244,914 Value ($000) $21,677 Avg Close $84.84 Range $67.77 - $100.01

Q4 2023

Shares 270,275 Value ($000) $21,636 Avg Close $69.67 Range $57.01 - $83.36

Q3 2023

Shares 320,773 Value ($000) $22,457 Avg Close $66.16 Range $55.37 - $73.72

Q2 2023

Shares 224,654 Value ($000) $13,362 Avg Close $49.28 Range $40.89 - $60.33

Q1 2023

Shares 229,751 Value ($000) $10,068 Avg Close $34.14 Range $24.68 - $44.88

Q4 2022

Shares 237,236 Value ($000) $6,550 Avg Close $25.94 Range $18.00 - $33.05

Q3 2022

Shares 166,972 Value ($000) $4,088 Avg Close $34.21 Range $23.24 - $47.51

Q2 2022

Shares 162,789 Value ($000) $6,332 Avg Close $48.79 Range $36.11 - $66.59

Q1 2022

Shares 130,166 Value ($000) $8,278 Avg Close $66.52 Range $58.62 - $75.40

Q4 2021

Shares 100,935 Value ($000) $7,227 Avg Close $81.87 Range $65.35 - $97.91

Q3 2021

Shares 78,787 Value ($000) $6,842 Avg Close $98.05 Range $82.69 - $122.30

Q2 2021

Shares 89,520 Value ($000) $9,704 Avg Close $101.06 Range $91.62 - $111.01

Q1 2021

Shares 66,568 Value ($000) $6,666 Avg Close $98.49 Range $82.88 - $128.87

Q4 2020

Shares 77,234 Value ($000) $6,777 Avg Close $85.90 Range $72.14 - $97.34

Q3 2020

Shares 28,132 Value ($000) $2,114 Avg Close $85.67 Range $68.27 - $123.30

Q2 2020

Shares 39,748 Value ($000) $3,035 Avg Close $71.21 Range $40.80 - $97.10

Q1 2020

Shares 18,737 Value ($000) $997 Avg Close $101.44 Range $43.99 - $126.46

Q4 2019

Shares 33,915 Value ($000) $4,265 Avg Close $129.96 Range $116.43 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,127	$26,978	$67.84	$60.59 - $76.65
Q3 2025	455,185	$28,695	$56.05	$42.08 - $66.00
Q2 2025	285,091	$13,399	$43.68	$35.21 - $47.93
Q1 2025	304,733	$13,783	$56.20	$41.01 - $75.83
Q4 2024	200,543	$14,383	$78.45	$58.05 - $85.56
Q3 2024	288,153	$23,606	$88.66	$78.42 - $104.92
Q2 2024	315,137	$27,609	$87.16	$72.84 - $99.46
Q1 2024	244,914	$21,677	$84.84	$67.77 - $100.01
Q4 2023	270,275	$21,636	$69.67	$57.01 - $83.36
Q3 2023	320,773	$22,457	$66.16	$55.37 - $73.72
Q2 2023	224,654	$13,362	$49.28	$40.89 - $60.33
Q1 2023	229,751	$10,068	$34.14	$24.68 - $44.88
Q4 2022	237,236	$6,550	$25.94	$18.00 - $33.05
Q3 2022	166,972	$4,088	$34.21	$23.24 - $47.51
Q2 2022	162,789	$6,332	$48.79	$36.11 - $66.59
Q1 2022	130,166	$8,278	$66.52	$58.62 - $75.40
Q4 2021	100,935	$7,227	$81.87	$65.35 - $97.91
Q3 2021	78,787	$6,842	$98.05	$82.69 - $122.30
Q2 2021	89,520	$9,704	$101.06	$91.62 - $111.01
Q1 2021	66,568	$6,666	$98.49	$82.88 - $128.87
Q4 2020	77,234	$6,777	$85.90	$72.14 - $97.34
Q3 2020	28,132	$2,114	$85.67	$68.27 - $123.30
Q2 2020	39,748	$3,035	$71.21	$40.80 - $97.10
Q1 2020	18,737	$997	$101.44	$43.99 - $126.46
Q4 2019	33,915	$4,265	$129.96	$116.43 - $145.09