CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,374 Value ($000) $640 Avg Close $98.05 Range $82.69 - $122.30

Q2 2021

Shares 6,907 Value ($000) $749 Avg Close $101.06 Range $91.62 - $111.01

Q1 2021

Shares 6,592 Value ($000) $660 Avg Close $98.49 Range $82.88 - $128.87

Q4 2020

Shares 6,148 Value ($000) $539 Avg Close $85.90 Range $72.14 - $97.34

Q3 2020

Shares 5,342 Value ($000) $402 Avg Close $85.67 Range $68.27 - $123.30

Q2 2020

Shares 5,171 Value ($000) $395 Avg Close $71.21 Range $40.80 - $97.10

Q1 2020

Shares 6,823 Value ($000) $363 Avg Close $101.44 Range $43.99 - $126.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,374	$640	$98.05	$82.69 - $122.30
Q2 2021	6,907	$749	$101.06	$91.62 - $111.01
Q1 2021	6,592	$660	$98.49	$82.88 - $128.87
Q4 2020	6,148	$539	$85.90	$72.14 - $97.34
Q3 2020	5,342	$402	$85.67	$68.27 - $123.30
Q2 2020	5,171	$395	$71.21	$40.80 - $97.10
Q1 2020	6,823	$363	$101.44	$43.99 - $126.46