CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,088 Value ($000) $1 Avg Close $67.84 Range $60.59 - $76.65
Q2 2025
Shares 14,681 Value ($000) $1 Avg Close $43.68 Range $35.21 - $47.93
Q3 2024
Shares 6,864 Value ($000) $1 Avg Close $88.66 Range $78.42 - $104.92
Q2 2024
Shares 22,234 Value ($000) $2 Avg Close $87.16 Range $72.84 - $99.46
Q1 2024
Shares 8,541 Value ($000) $1 Avg Close $84.84 Range $67.77 - $100.01
Q4 2023
Shares 23,531 Value ($000) $2 Avg Close $69.67 Range $57.01 - $83.36
Q3 2023
Shares 51,709 Value ($000) $4 Avg Close $66.16 Range $55.37 - $73.72
Q1 2023
Shares 42,303 Value ($000) $2 Avg Close $34.14 Range $24.68 - $44.88
Q4 2022
Shares 42,415 Value ($000) $1 Avg Close $25.94 Range $18.00 - $33.05
Q3 2022
Shares 41,182 Value ($000) $1,008 Avg Close $34.21 Range $23.24 - $47.51
Q2 2022
Shares 13,365 Value ($000) $520 Avg Close $48.79 Range $36.11 - $66.59
Q1 2022
Shares 18,883 Value ($000) $1,201 Avg Close $66.52 Range $58.62 - $75.40
Q4 2021
Shares 20,451 Value ($000) $1,464 Avg Close $81.87 Range $65.35 - $97.91
Q3 2021
Shares 6,872 Value ($000) $597 Avg Close $98.05 Range $82.69 - $122.30
Q2 2021
Shares 5,545 Value ($000) $601 Avg Close $101.06 Range $91.62 - $111.01
Q4 2020
Shares 24,598 Value ($000) $2,158 Avg Close $85.90 Range $72.14 - $97.34
Q3 2020
Shares 5,618 Value ($000) $422 Avg Close $85.67 Range $68.27 - $123.30
Q4 2019
Shares 7,819 Value ($000) $983 Avg Close $129.96 Range $116.43 - $145.09