CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $7 Avg Close $67.84 Range $60.59 - $76.65
Q3 2025
Shares 3,638 Value ($000) $0 Avg Close $56.05 Range $42.08 - $66.00
Q2 2025
Shares 9,229 Value ($000) $0 Avg Close $43.68 Range $35.21 - $47.93
Q1 2025
Shares 11,685 Value ($000) $1 Avg Close $56.20 Range $41.01 - $75.83
Q4 2024
Shares 50 Value ($000) $0 Avg Close $78.45 Range $58.05 - $85.56
Q3 2024
Shares 318 Value ($000) $0 Avg Close $88.66 Range $78.42 - $104.92
Q1 2023
Shares 1,770 Value ($000) $0 Avg Close $34.14 Range $24.68 - $44.88
Q1 2022
Shares 100 Value ($000) $6 Avg Close $66.52 Range $58.62 - $75.40
Q1 2021
Shares 5 Value ($000) $0 Avg Close $98.49 Range $82.88 - $128.87
Q4 2020
Shares 106 Value ($000) $9 Avg Close $85.90 Range $72.14 - $97.34
Q3 2020
Shares 5,805 Value ($000) $436 Avg Close $85.67 Range $68.27 - $123.30
Q2 2020
Shares 471 Value ($000) $35 Avg Close $71.21 Range $40.80 - $97.10
Q1 2020
Shares 29,955 Value ($000) $1,593 Avg Close $101.44 Range $43.99 - $126.46
Q4 2019
Shares 2,236 Value ($000) $281 Avg Close $129.96 Range $116.43 - $145.09