CIMPRESS PLC

Ticker: CMPR CUSIP: G2143T103 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $12 Avg Close $67.84 Range $60.59 - $76.65
Q3 2025
Shares 177 Value ($000) $11 Avg Close $56.05 Range $42.08 - $66.00
Q1 2025
Shares 604 Value ($000) $27 Avg Close $56.20 Range $41.01 - $75.83
Q4 2024
Shares 111 Value ($000) $8 Avg Close $78.45 Range $58.05 - $85.56
Q3 2024
Shares 123 Value ($000) $10 Avg Close $88.66 Range $78.42 - $104.92
Q2 2024
Shares 143 Value ($000) $13 Avg Close $87.16 Range $72.84 - $99.46
Q1 2024
Shares 125 Value ($000) $11 Avg Close $84.84 Range $67.77 - $100.01
Q4 2023
Shares 125 Value ($000) $10 Avg Close $69.67 Range $57.01 - $83.36
Q3 2023
Shares 119 Value ($000) $8 Avg Close $66.16 Range $55.37 - $73.72
Q2 2023
Shares 111 Value ($000) $7 Avg Close $49.28 Range $40.89 - $60.33
Q1 2023
Shares 111 Value ($000) $5 Avg Close $34.14 Range $24.68 - $44.88
Q4 2022
Shares 258 Value ($000) $7 Avg Close $25.94 Range $18.00 - $33.05
Q2 2022
Shares 34 Value ($000) $1 Avg Close $48.79 Range $36.11 - $66.59
Q1 2022
Shares 8 Value ($000) $1 Avg Close $66.52 Range $58.62 - $75.40
Q1 2020
Shares 518 Value ($000) $27 Avg Close $101.44 Range $43.99 - $126.46
Q4 2019
Shares 518 Value ($000) $65 Avg Close $129.96 Range $116.43 - $145.09