CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CHASE INVESTMENT COUNSEL CORP's Holding History (CIK: 0000019475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 13,955 Value ($000) $414 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 69,635 Value ($000) $2,157 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 76,694 Value ($000) $1,712 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 86,857 Value ($000) $1,802 Avg Close $20.02 Range $15.00 - $23.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	13,955	$414	$29.55	$26.43 - $33.55
Q3 2020	69,635	$2,157	$27.06	$21.10 - $32.23
Q2 2020	76,694	$1,712	$22.59	$19.70 - $24.98
Q1 2020	86,857	$1,802	$20.02	$15.00 - $23.66