CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 454,678 Value ($000) $1,519 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 505,934 Value ($000) $1,938 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 517,074 Value ($000) $2,223 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 497,567 Value ($000) $1,955 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 413,889 Value ($000) $2,103 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 388,343 Value ($000) $2,757 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 389,380 Value ($000) $2,216 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 406,133 Value ($000) $3,018 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 738,233 Value ($000) $6,836 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 616,971 Value ($000) $4,140 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 430,291 Value ($000) $4,101 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 56,536 Value ($000) $531 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 19,500 Value ($000) $0 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 44,267 Value ($000) $415 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 44,713 Value ($000) $620 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 95,478 Value ($000) $1,600 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 48,085 Value ($000) $1,131 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 19,804 Value ($000) $434 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 7,964 Value ($000) $219 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 6,088 Value ($000) $161 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 31,515 Value ($000) $937 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 5,483 Value ($000) $162 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 4,990 Value ($000) $111 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 96,179 Value ($000) $1,995 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 3,773 Value ($000) $63 Avg Close $16.84 Range $15.57 - $18.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	454,678	$1,519	$3.56	$3.20 - $3.96
Q3 2025	505,934	$1,938	$4.20	$3.56 - $4.77
Q2 2025	517,074	$2,223	$4.03	$3.04 - $4.61
Q1 2025	497,567	$1,955	$4.74	$3.83 - $5.74
Q4 2024	413,889	$2,103	$5.76	$4.25 - $7.10
Q3 2024	388,343	$2,757	$6.38	$4.97 - $7.15
Q2 2024	389,380	$2,216	$6.38	$5.19 - $7.77
Q1 2024	406,133	$3,018	$8.35	$6.55 - $9.61
Q4 2023	738,233	$6,836	$7.39	$6.07 - $9.44
Q3 2023	616,971	$4,140	$7.97	$6.41 - $10.03
Q2 2023	430,291	$4,101	$8.48	$7.16 - $9.58
Q1 2023	56,536	$531	$10.31	$8.44 - $11.99
Q4 2022	19,500	$0	$9.39	$7.85 - $10.76
Q3 2022	44,267	$415	$12.66	$9.06 - $14.99
Q2 2022	44,713	$620	$14.96	$12.66 - $17.51
Q1 2022	95,478	$1,600	$16.58	$11.71 - $24.85
Q4 2021	48,085	$1,131	$23.16	$20.31 - $25.63
Q3 2021	19,804	$434	$24.33	$21.62 - $27.72
Q2 2021	7,964	$219	$27.49	$24.51 - $34.79
Q1 2021	6,088	$161	$27.36	$20.82 - $31.27
Q4 2020	31,515	$937	$29.55	$26.43 - $33.55
Q3 2020	5,483	$162	$27.06	$21.10 - $32.23
Q2 2020	4,990	$111	$22.59	$19.70 - $24.98
Q1 2020	96,179	$1,995	$20.02	$15.00 - $23.66
Q4 2019	3,773	$63	$16.84	$15.57 - $18.45