CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 24,564 Value ($000) $205 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 43,272 Value ($000) $406 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 33,571 Value ($000) $465 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 33,571 Value ($000) $563 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 46,599 Value ($000) $1,096 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 46,599 Value ($000) $1,021 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 46,599 Value ($000) $1,283 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 46,599 Value ($000) $1,230 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 46,599 Value ($000) $1,384 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 46,599 Value ($000) $1,444 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 46,599 Value ($000) $1,041 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 32,480 Value ($000) $674 Avg Close $20.02 Range $15.00 - $23.66