CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 111 Value ($000) $1 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 76 Value ($000) $1 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 2,418 Value ($000) $23 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 4,946 Value ($000) $46 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 671 Value ($000) $6 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 126 Value ($000) $1 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 12,319 Value ($000) $171 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 12,268 Value ($000) $206 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 12,265 Value ($000) $288 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 12,250 Value ($000) $268 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 12,250 Value ($000) $337 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 400 Value ($000) $11 Avg Close $27.36 Range $20.82 - $31.27