CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,007 Value ($000) $34 Avg Close $3.56 Range $3.20 - $3.96
Q4 2024
Shares 12,763 Value ($000) $65 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 15,602 Value ($000) $110 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 13,611 Value ($000) $78 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 18,209 Value ($000) $135 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 19,160 Value ($000) $177 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 23,692 Value ($000) $158 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 21,113 Value ($000) $201 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 14,931 Value ($000) $140 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 15,029 Value ($000) $126 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 16,481 Value ($000) $154 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 32,698 Value ($000) $450 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 29,706 Value ($000) $497 Avg Close $16.58 Range $11.71 - $24.85
Q3 2021
Shares 9,388 Value ($000) $206 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 8,505 Value ($000) $234 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 34,395 Value ($000) $908 Avg Close $27.36 Range $20.82 - $31.27
Q3 2020
Shares 26,213 Value ($000) $812 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 25,113 Value ($000) $561 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 13,260 Value ($000) $275 Avg Close $20.02 Range $15.00 - $23.66