CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 234,196 Value ($000) $782 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 234,196 Value ($000) $897 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 279,104 Value ($000) $1,200 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 11,000 Value ($000) $43 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 11,000 Value ($000) $56 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 11,532 Value ($000) $79 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 11,000 Value ($000) $63 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 11,787 Value ($000) $88 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 11,510 Value ($000) $107 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 18,542 Value ($000) $124 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 32,186 Value ($000) $307 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 2,088,718 Value ($000) $19,613 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 8,435,492 Value ($000) $70,352 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 11,536,344 Value ($000) $108,327 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 11,838,499 Value ($000) $164,082 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 11,944,361 Value ($000) $200,188 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 10,596,187 Value ($000) $249,223 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 10,315,523 Value ($000) $225,910 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 8,902,782 Value ($000) $245,093 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 6,715,637 Value ($000) $177,226 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 364,627 Value ($000) $10,833 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 87,087 Value ($000) $2,699 Avg Close $27.06 Range $21.10 - $32.23