CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,652 Value ($000) $1 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 390,083 Value ($000) $1 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 371,513 Value ($000) $2 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 12,093,596 Value ($000) $48 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 27,776,892 Value ($000) $141 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 18,085,788 Value ($000) $128 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 242,612 Value ($000) $1 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 247,446 Value ($000) $2 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 234,343 Value ($000) $2 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 218,734 Value ($000) $1 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 206,778 Value ($000) $2 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 207,971 Value ($000) $2 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 182,088 Value ($000) $2 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 228,614 Value ($000) $2,147 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 30,885,031 Value ($000) $428,067 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 30,860,083 Value ($000) $517,215 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 44,092,063 Value ($000) $1,037,045 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 48,569,566 Value ($000) $1,063,673 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 69,250,541 Value ($000) $1,906,467 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 74,061,271 Value ($000) $1,954,477 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 67,336,131 Value ($000) $2,000,556 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 58,431,388 Value ($000) $1,810,789 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 59,702,559 Value ($000) $1,333,158 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 45,636,004 Value ($000) $946,947 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 37,968,527 Value ($000) $637,871 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 27,746,188 Value ($000) $468,078 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 1,931,190 Value ($000) $29,702 Avg Close $13.95 Range $12.70 - $15.47