CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $0 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 30 Value ($000) $0 Avg Close $4.20 Range $3.56 - $4.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$0	$3.56	$3.20 - $3.96
Q3 2025	30	$0	$4.20	$3.56 - $4.77