CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 36,833 Value ($000) $274 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 72,153 Value ($000) $668 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 9,000 Value ($000) $60 Avg Close $7.97 Range $6.41 - $10.03

Q1 2023

Shares 10,000 Value ($000) $94 Avg Close $10.31 Range $8.44 - $11.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	36,833	$274	$8.35	$6.55 - $9.61
Q4 2023	72,153	$668	$7.39	$6.07 - $9.44
Q3 2023	9,000	$60	$7.97	$6.41 - $10.03
Q1 2023	10,000	$94	$10.31	$8.44 - $11.99