CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 304,107 Value ($000) $1,016 Avg Close $3.56 Range $3.20 - $3.96

Q3 2025

Shares 120,218 Value ($000) $854 Avg Close $4.20 Range $3.56 - $4.77

Q2 2025

Shares 177,994 Value ($000) $765 Avg Close $4.03 Range $3.04 - $4.61

Q1 2025

Shares 118,131 Value ($000) $464 Avg Close $4.74 Range $3.83 - $5.74

Q4 2024

Shares 91,415 Value ($000) $464 Avg Close $5.76 Range $4.25 - $7.10

Q3 2024

Shares 120,218 Value ($000) $1 Avg Close $6.38 Range $4.97 - $7.15

Q2 2024

Shares 222,809 Value ($000) $1,268 Avg Close $6.38 Range $5.19 - $7.77

Q1 2024

Shares 249,893 Value ($000) $1,857 Avg Close $8.35 Range $6.55 - $9.61

Q4 2023

Shares 220,556 Value ($000) $2,042 Avg Close $7.39 Range $6.07 - $9.44

Q3 2023

Shares 1,154,586 Value ($000) $7,747 Avg Close $7.97 Range $6.41 - $10.03

Q2 2023

Shares 291,650 Value ($000) $3 Avg Close $8.48 Range $7.16 - $9.58

Q1 2023

Shares 270,651 Value ($000) $3 Avg Close $10.31 Range $8.44 - $11.99

Q4 2022

Shares 283,582 Value ($000) $2 Avg Close $9.39 Range $7.85 - $10.76

Q3 2022

Shares 330,471 Value ($000) $3,104 Avg Close $12.66 Range $9.06 - $14.99

Q2 2022

Shares 210,964 Value ($000) $2,923 Avg Close $14.96 Range $12.66 - $17.51

Q1 2022

Shares 359,292 Value ($000) $6,022 Avg Close $16.58 Range $11.71 - $24.85

Q4 2021

Shares 242,198 Value ($000) $5,696 Avg Close $23.16 Range $20.31 - $25.63

Q3 2021

Shares 279,546 Value ($000) $6,122 Avg Close $24.33 Range $21.62 - $27.72

Q2 2021

Shares 308,028 Value ($000) $8,480 Avg Close $27.49 Range $24.51 - $34.79

Q1 2021

Shares 35,575 Value ($000) $938 Avg Close $27.36 Range $20.82 - $31.27

Q4 2020

Shares 1,205 Value ($000) $36 Avg Close $29.55 Range $26.43 - $33.55

Q3 2020

Shares 3,256 Value ($000) $100 Avg Close $27.06 Range $21.10 - $32.23

Q2 2020

Shares 3,800 Value ($000) $85 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 1,598 Value ($000) $33 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 39,744 Value ($000) $668 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 1,674 Value ($000) $28 Avg Close $16.56 Range $14.70 - $17.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	304,107	$1,016	$3.56	$3.20 - $3.96
Q3 2025	120,218	$854	$4.20	$3.56 - $4.77
Q2 2025	177,994	$765	$4.03	$3.04 - $4.61
Q1 2025	118,131	$464	$4.74	$3.83 - $5.74
Q4 2024	91,415	$464	$5.76	$4.25 - $7.10
Q3 2024	120,218	$1	$6.38	$4.97 - $7.15
Q2 2024	222,809	$1,268	$6.38	$5.19 - $7.77
Q1 2024	249,893	$1,857	$8.35	$6.55 - $9.61
Q4 2023	220,556	$2,042	$7.39	$6.07 - $9.44
Q3 2023	1,154,586	$7,747	$7.97	$6.41 - $10.03
Q2 2023	291,650	$3	$8.48	$7.16 - $9.58
Q1 2023	270,651	$3	$10.31	$8.44 - $11.99
Q4 2022	283,582	$2	$9.39	$7.85 - $10.76
Q3 2022	330,471	$3,104	$12.66	$9.06 - $14.99
Q2 2022	210,964	$2,923	$14.96	$12.66 - $17.51
Q1 2022	359,292	$6,022	$16.58	$11.71 - $24.85
Q4 2021	242,198	$5,696	$23.16	$20.31 - $25.63
Q3 2021	279,546	$6,122	$24.33	$21.62 - $27.72
Q2 2021	308,028	$8,480	$27.49	$24.51 - $34.79
Q1 2021	35,575	$938	$27.36	$20.82 - $31.27
Q4 2020	1,205	$36	$29.55	$26.43 - $33.55
Q3 2020	3,256	$100	$27.06	$21.10 - $32.23
Q2 2020	3,800	$85	$22.59	$19.70 - $24.98
Q1 2020	1,598	$33	$20.02	$15.00 - $23.66
Q4 2019	39,744	$668	$16.84	$15.57 - $18.45
Q3 2019	1,674	$28	$16.56	$14.70 - $17.80