CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,609 Value ($000) $432 Avg Close $7.39 Range $6.07 - $9.44

Q2 2020

Shares 500 Value ($000) $11 Avg Close $22.59 Range $19.70 - $24.98

Q1 2020

Shares 500 Value ($000) $8 Avg Close $20.02 Range $15.00 - $23.66

Q4 2019

Shares 500 Value ($000) $8 Avg Close $16.84 Range $15.57 - $18.45

Q3 2019

Shares 500 Value ($000) $8 Avg Close $16.56 Range $14.70 - $17.80

Q2 2019

Shares 500 Value ($000) $7 Avg Close $13.95 Range $12.70 - $15.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,609	$432	$7.39	$6.07 - $9.44
Q2 2020	500	$11	$22.59	$19.70 - $24.98
Q1 2020	500	$8	$20.02	$15.00 - $23.66
Q4 2019	500	$8	$16.84	$15.57 - $18.45
Q3 2019	500	$8	$16.56	$14.70 - $17.80
Q2 2019	500	$7	$13.95	$12.70 - $15.47