CLARIVATE PLC

Ticker: CLVT CUSIP: G21810109 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,917 Value ($000) $213 Avg Close $3.56 Range $3.20 - $3.96
Q3 2025
Shares 29,977 Value ($000) $115 Avg Close $4.20 Range $3.56 - $4.77
Q2 2025
Shares 21,010 Value ($000) $90 Avg Close $4.03 Range $3.04 - $4.61
Q1 2025
Shares 37,943 Value ($000) $149 Avg Close $4.74 Range $3.83 - $5.74
Q4 2024
Shares 5,313,668 Value ($000) $26,993 Avg Close $5.76 Range $4.25 - $7.10
Q3 2024
Shares 5,088,942 Value ($000) $36,131 Avg Close $6.38 Range $4.97 - $7.15
Q2 2024
Shares 4,687,022 Value ($000) $26,669 Avg Close $6.38 Range $5.19 - $7.77
Q1 2024
Shares 20,504 Value ($000) $152 Avg Close $8.35 Range $6.55 - $9.61
Q4 2023
Shares 1,175,829 Value ($000) $10,888 Avg Close $7.39 Range $6.07 - $9.44
Q3 2023
Shares 25,461 Value ($000) $171 Avg Close $7.97 Range $6.41 - $10.03
Q2 2023
Shares 29,591 Value ($000) $282 Avg Close $8.48 Range $7.16 - $9.58
Q1 2023
Shares 733,828 Value ($000) $6,891 Avg Close $10.31 Range $8.44 - $11.99
Q4 2022
Shares 2,520,796 Value ($000) $21,023 Avg Close $9.39 Range $7.85 - $10.76
Q3 2022
Shares 2,562,175 Value ($000) $24,058 Avg Close $12.66 Range $9.06 - $14.99
Q2 2022
Shares 7,194,109 Value ($000) $99,711 Avg Close $14.96 Range $12.66 - $17.51
Q1 2022
Shares 10,370,597 Value ($000) $173,811 Avg Close $16.58 Range $11.71 - $24.85
Q4 2021
Shares 25,444,491 Value ($000) $598,454 Avg Close $23.16 Range $20.31 - $25.63
Q3 2021
Shares 7,068,931 Value ($000) $154,810 Avg Close $24.33 Range $21.62 - $27.72
Q2 2021
Shares 10,834,710 Value ($000) $298,280 Avg Close $27.49 Range $24.51 - $34.79
Q1 2021
Shares 14,224,908 Value ($000) $375,395 Avg Close $27.36 Range $20.82 - $31.27
Q4 2020
Shares 31,581,694 Value ($000) $938,292 Avg Close $29.55 Range $26.43 - $33.55
Q3 2020
Shares 31,279,728 Value ($000) $969,359 Avg Close $27.06 Range $21.10 - $32.23
Q2 2020
Shares 28,407,205 Value ($000) $634,333 Avg Close $22.59 Range $19.70 - $24.98
Q1 2020
Shares 30,223,192 Value ($000) $627,132 Avg Close $20.02 Range $15.00 - $23.66
Q4 2019
Shares 14,625,358 Value ($000) $245,706 Avg Close $16.84 Range $15.57 - $18.45
Q3 2019
Shares 11,333,627 Value ($000) $191,198 Avg Close $16.56 Range $14.70 - $17.80
Q2 2019
Shares 11,308,566 Value ($000) $173,926 Avg Close $13.95 Range $12.70 - $15.47